Delayed Futures Prices as of June 21 - 05:00 CST

Contract	Month		High	Low	Last	Change	Time	Links
Currencies
U.S. Dollar Index (DXU6)	Sep 06	85.79	85.79	85.45	85.45	-0.31	04:25	Chart | Options
British Pound (BPU6)	Sep 06	1.8421	1.8492	1.8410	1.8460	+0.0024	06/20/06	Chart | Options
British Pound (E) (B6U6)	Sep 06	1.8460	1.8508	1.8457	1.8478	+0.0018	04:50	Chart | Options
Canadian Dollar (CDU6)	Sep 06	0.8974	0.8991	0.8950	0.8969	+0.0009	06/20/06	Chart | Options
Canadian Dollar (E) (D6U6)	Sep 06	0.8968	0.9008	0.8965	0.9002	+0.0033	04:50	Chart | Options
Japanese Yen (JYU6)	Sep 06	0.8803	0.8830	0.8790	0.8815	+0.0038	06/20/06	Chart | Options
Japanese Yen (E) (J6U6)	Sep 06	0.8811	0.8854	0.8810	0.8830	+0.0015	04:50	Chart | Options
Swiss Franc (SFU6)	Sep 06	0.8122	0.8179	0.8118	0.8153	+0.0012	06/20/06	Chart | Options
Swiss Franc (E) (S6U6)	Sep 06	0.8148	0.8182	0.8148	0.8177	+0.0024	04:49	Chart | Options
Euro FX (ECU6)	Sep 06	1.2625	1.2694	1.2615	1.2661	+0.0005	06/20/06	Chart | Options
Euro FX (E) (E6U6)	Sep 06	1.2659	1.2719	1.2657	1.2710	+0.0049	04:50	Chart | Options
Australian Dollar (ADU6)	Sep 06	0.7366	0.7381	0.7363	0.7368	+0.0011	06/20/06	Chart | Options
Australian Dollar(E) (A6U6)	Sep 06	0.7370	0.7396	0.7365	0.7375	+0.0007	04:50	Chart | Options
New Zealand Dollar (NEU6)	Sep 06	0.61340	0.61880	0.61300	0.61720	+0.0035	06/20/06	Chart | Options
NewZealand Dollar(E) (N6U6)	Sep 06	0.61630	0.61950	0.61620	0.61680	-0.0004	04:48	Chart | Options
South African Rand (RAU6)	Sep 06	0.140900	0.142025	0.140025	0.140050	-0.0017	06/20/06	Chart | Options
South African Rand (E) (T6U6)	Sep 06	0.140275	0.140750	0.139000	0.139000	-0.0010	04:49	Chart | Options
Mexican Peso (MQU6)	Sep 06	0.086425	0.086900	0.086375	0.086650	+0.0000	06/20/06	Chart | Options
Mexican Peso (E) (M6U6)	Sep 06	0.086800	0.086925	0.086725	0.086725	+0.0000	04:49	Chart | Options
Pound/Yen (SYU6)	Sep 06	209.28	209.28	209.28	209.28	-0.54	06/20/06	Chart | Options
Pound/Euro (GBU6)	Sep 06	0.6856	0.6856	0.6849	0.6856	-0.0012	06/20/06	Chart | Options
Euro/Yen (EJU6)	Sep 06	143.80	143.90	143.80	143.87	+0.28	04:09	Chart | Options
Euro/Swiss (RZU6)	Sep 06	1.5545	1.5545	1.5545	1.5545	+0.0022	04:14	Chart | Options
Energies
Crude Oil (CLQ6)	Aug 06	69.34	69.57	68.88	69.16	-0.18	04:29	Chart | Options
Heating Oil (HOQ6)	Aug 06	1.9526	1.9573	1.9418	1.9425	-0.0083	04:28	Chart | Options
Gasoline Unleaded (HUQ6)	Aug 06	2.0200	2.0251	2.0115	2.0115	-0.0052	04:28	Chart | Options
Gasoline RBOB (RBN6)	Jul 06	2.1580	2.1800	2.1500	2.1668	+0.0031	06/20/06	Chart | Options
Natural Gas (NGN6)	Jul 06	6.510	6.570	6.495	6.568	+0.066	04:19	Chart | Options
Ethanol (AKN6)	Jul 06	4.230	4.230	4.230	4.230	+0.150	06/20/06	Chart | Options
Propane (PNN6)	Jul 06	1.0975	1.0975	1.0975	1.0975	+0.0050	06/20/06	Chart | Options
Brent Crude Oil (SCQ6)	Aug 06	68.77	68.77	67.59	68.07	-0.06	06/20/06	Chart | Options
Coal (QLN6)	Jul 06	50.00	50.00	50.00	50.00	-0.50	06/20/06	Chart | Options
PJM Electricity (JMN6)	Jul 06	82.25	82.25	82.25	82.25	unch	06/20/06	Chart | Options
Financials
30 Year T-Bond (USU6)	Sep 06	106-21	106-21	106-07	106-12	-0-03	06/20/06	Chart | Options
30 Year T-Bond (e) (ZBU6)	Sep 06	106-13	106-16	106-10	106-14	+0-02	04:50	Chart | Options
10 Year T-Note (TYU6)	Sep 06	104-255	104-260	104-175	104-200	-0-030	06/20/06	Chart | Options
10 Year T-Note (e) (ZNU6)	Sep 06	104-215	104-220	104-190	104-215	+0-015	04:50	Chart | Options
5 Year T-Note (FVU6)	Sep 06	103-110	103-110	103-065	103-080	-0-020	06/20/06	Chart | Options
5 Year T-Note (e) (ZFU6)	Sep 06	103-085	103-090	103-070	103-085	+0-005	04:50	Chart | Options
2 Year T-Note (TUU6)	Sep 06	101-122	101-122	101-110	101-112	-0-007	06/20/06	Chart | Options
10-Year Swaps (NIU6)	Sep 06	102-055	102-055	101-310	101-310	-0-025	06/20/06	Chart | Options
5-Year Swaps (NJU6)	Sep 06	101-130	101-130	101-130	101-130	-0-015	06/20/06	Chart | Options
30 Day Fed Funds (FFU6)	Sep 06	94.5500	94.5500	94.5450	94.5500	-0.0100	06/20/06	Chart | Options
Eurodollar (EDU6)	Sep 06	94.4050	94.4150	94.3850	94.4000	-0.0050	06/20/06	Chart | Options
Eurodollar (e) (GEU6)	Sep 06	94.3950	94.4000	94.3850	94.3950	-0.0050	04:50	Chart | Options
1-Month Libor (EMN6)	Jul 06	94.5950	94.6000	94.5825	94.5850	-0.0075	06/20/06	Chart | Options
Euroyen (EYU6)	Sep 06	99.490	99.490	99.485	99.485	-0.035	06/20/06	Chart | Options
Grains
Wheat (WN6)	Jul 06	360-0	367-4	360-0	367-0	+8-4	06/20/06	Chart | Options
Corn (CN6)	Jul 06	229-2	230-4	228-0	229-6	unch	06/20/06	Chart | Options
Soybeans (SN6)	Jul 06	584-4	586-0	582-0	585-2	+0-6	06/20/06	Chart | Options
Soybean Meal (SMN6)	Jul 06	177.9	178.3	177.0	177.3	-0.6	06/20/06	Chart | Options
Soybean Oil (BON6)	Jul 06	24.08	24.34	23.98	24.28	+0.08	06/20/06	Chart | Options
Oats (ON6)	Jul 06	197-4	198-4	194-0	196-4	+0-6	06/20/06	Chart | Options
Rough Rice (RRN6)	Jul 06	8.950	9.190	8.930	9.140	+0.200	06/20/06	Chart | Options
Canola (RSN6)	Jul 06	272.0	272.0	269.2	270.2	-3.1	06/20/06	Chart | Options
Barley (ABN6)	Jul 06	117.5	117.5	117.0	117.0	-0.5	06/20/06	Chart | Options
Feed Wheat (WWN6)	Jul 06	118.5	118.5	118.0	118.1	-0.6	06/20/06	Chart | Options
KCBT Wheat (KWN6)	Jul 06	462-4	474-0	462-4	473-0	+12-0	06/20/06	Chart | Options
Spring Wheat (MWN6)	Jul 06	436-0	448-0	436-0	446-0	+12-4	06/20/06	Chart | Options
Wheat (e) (ZWN6)	Jul 06	365-2	370-0	364-6	370-0	+3-0	04:36	Chart | Options
Corn (e) (ZCN6)	Jul 06	229-6	231-6	229-4	231-2	+1-4	04:48	Chart | Options
Soybeans (e) (ZSN6)	Jul 06	584-6	587-4	584-0	587-4	+2-2	04:30	Chart | Options
Indices
Dow Industrials (DJU6)	Sep 06	11003	11115	11000	11075	+67	06/20/06	Chart | Options
Dow Industrials (e) (ZDU6)	Sep 06	11071	11093	11060	11073	-2	04:50	Chart | Options
Mini-Sized Dow (YMU6)	Sep 06	11072	11093	11058	11068	-7	04:50	Chart | Options
S&P 500 Index (SPU6)	Sep 06	1252.60	1255.00	1250.10	1251.70	-0.70	04:50	Chart | Options
Mini S&P 500 Index (ESU6)	Sep 06	1252.50	1255.00	1250.00	1251.75	-0.75	04:50	Chart | Options
Nasdaq 100 (NDU6)	Sep 06	1570.00	1573.25	1568.00	1570.50	+0.50	04:50	Chart | Options
E-Mini Nasdaq (NQU6)	Sep 06	1570.00	1573.25	1568.00	1570.25	+0.25	04:50	Chart | Options
NYSE Composite (YVU6)	Sep 06	7935.00	7935.00	7935.00	7935.00	+25.00	06/20/06	Chart | Options
S&P Midcap 400 (MDU6)	Sep 06	0.00	733.80	732.10	732.10	-1.00	04:50	Chart | Options
E-Mini S&P Midcap (EWU6)	Sep 06	733.00	734.00	731.70	732.30	-0.80	04:50	Chart | Options
Mini Value Line (MVU6)	Sep 06	1940.00	1940.00	1940.00	1940.00	unch	06/20/06	Chart | Options
Russell 2000 (RLU6)	Sep 06	682.90	684.05	681.00	682.85	-0.05	04:49	Chart | Options
E-Mini Russell 2000 (EZU6)	Sep 06	683.20	684.50	680.50	681.50	-1.40	04:48	Chart | Options
Russell 1000 (RXU6)	Sep 06	681.00	684.10	680.75	681.00	+1.50	06/20/06	Chart | Options
CRB Index (CRU6)	Sep 06	334.00	334.00	334.00	334.00	-0.50	06/20/06	Chart | Options
Continuous CRB Index (CIQ6)	Aug 06	375.50	377.75	375.50	376.50	+2.00	06/20/06	Chart | Options
GSCI (GIN6)	Jul 06	463.30	465.30	460.50	460.70	-1.90	06/20/06	Chart | Options
Dow AIG Index (AIQ6)	Aug 06	663.2	663.2	663.2	663.2	-2.3	06/20/06	Chart | Options
Nikkei 225 (NKU6)	Sep 06	14660.00	14790.00	14640.00	14730.00	-25.00	06/20/06	Chart | Options
Meats
Live Cattle (LCQ6)	Aug 06	83.70	83.80	83.10	83.20	-0.70	06/20/06	Chart | Options
Feeder Cattle (FCQ6)	Aug 06	112.85	113.40	112.60	112.75	-0.45	06/20/06	Chart | Options
Lean Hogs (LHN6)	Jul 06	76.80	76.80	75.40	75.62	-1.30	06/20/06	Chart | Options
Pork Bellies (PBN6)	Jul 06	99.30	99.45	96.30	97.02	-1.63	06/20/06	Chart | Options
CME Milk (DAN6)	Jul 06	11.37	11.47	11.35	11.35	-0.02	06/20/06	Chart | Options
Butter (DBN6)	Jul 06	117.000	117.000	117.000	117.000	-0.250	06/20/06	Chart | Options
Metals
Gold (GCQ6)	Aug 06	580.0	582.7	576.4	579.5	-1.0	04:29	Chart | Options
Silver (SIN6)	Jul 06	1025.0	1033.5	1018.0	1025.0	-2.0	04:26	Chart | Options
High Grade Copper (HGN6)	Jul 06	317.50	320.50	315.50	318.05	+0.90	04:29	Chart | Options
Platinum (PLN6)	Jul 06	1169.8	1176.5	1163.0	1176.5	+8.0	03:52	Chart | Options
Palladium (PAU6)	Sep 06	303.80	308.00	303.80	308.00	+4.00	03:07	Chart | Options
Aluminum (ALN6)	Jul 06	1.1250	1.1250	1.1250	1.1250	+0.0040	06/20/06	Chart | Options
Mini-Sized Gold (YGQ6)	Aug 06	578.7	582.7	578.1	579.5	-0.4	04:49	Chart | Options
Mini-Sized Silver (YIN6)	Jul 06	10.259	10.340	10.201	10.235	-0.035	04:49	Chart | Options
Softs
Cotton #2 (CTN6)	Jul 06	50.50	51.60	50.50	51.10	+0.20	06/20/06	Chart | Options
Orange Juice (OJN6)	Jul 06	156.50	157.20	156.00	156.95	+1.05	06/20/06	Chart | Options
Coffee (KCN6)	Jul 06	95.25	96.55	95.25	95.45	+0.50	06/20/06	Chart | Options
Sugar #11 (SBN6)	Jul 06	14.85	15.22	14.85	15.21	+0.36	06/20/06	Chart | Options
Cocoa (CCN6)	Jul 06	1520	1537	1520	1527	unch	06/20/06	Chart | Options
Lumber (LBN6)	Jul 06	298.00	298.00	288.60	293.00	+0.50	06/20/06	Chart | Options
Sugar #14 (SEU6)	Sep 06	23.22	23.27	23.22	23.27	-0.03	06/20/06	Chart | Options
Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs

Disclaimer: There is risk of loss in all commodity trading. The data contained are believed to be reliable, but have not been independently verified by Barchart.com or by GPTC. Accordingly, such data cannot be guaranteed as to reliability, accuracy, or completeness, and as such are subject to change without notice. Barchart.com and GPTC will not be responsible for any indirect, compensatory, or consequential damages, including loss of profits which may result from reliance on this data. Barchart.com and GPTC and/or its Principals and employees may or may not follow strictly any or all of the trading recommendations contained herein.